1 / 1

財管 作業五

ibtesam-javed
Download Presentation

財管 作業五

An Image/Link below is provided (as is) to download presentation Download Policy: Content on the Website is provided to you AS IS for your information and personal use and may not be sold / licensed / shared on other websites without getting consent from its author. Content is provided to you AS IS for your information and personal use only. Download presentation by click this link. While downloading, if for some reason you are not able to download a presentation, the publisher may have deleted the file from their server. During download, if you can't get a presentation, the file might be deleted by the publisher.

E N D

Presentation Transcript

  1. 4904遠傳電信5820日盛金9943好樂迪大盤日期收盤價收盤價日期收盤價收盤價2005/1/338.311.42005/1/322.66143.122005/1/437.810.92005/1/422.26060.462005/1/538.210.82005/1/521.95988.372005/1/63810.852005/1/621.95982.122005/1/737.910.852005/1/721.55935.992005/1/1038.410.82005/1/1021.15942.852005/1/1138.611.12005/1/11225975.662005/1/123910.852005/1/1221.55879.082005/1/1338.210.72005/1/13225853.942005/1/1438.310.752005/1/1421.85889.522005/1/1737.910.752005/1/1721.65945.272005/1/183810.852005/1/18225933.572005/1/1937.610.852005/1/1921.75895.352005/1/2037.410.72005/1/2021.75888.12005/1/213710.72005/1/2121.85848.912005/1/2437.110.42005/1/2421.65771.482005/1/2537.110.252005/1/2521.45782.752005/1/2637.710.152005/1/2621.55835.372005/1/2737.110.152005/1/2721.35842.762005/1/2837.210.352005/1/2821.15879.932005/1/3136.510.752005/1/3122.45994.232005/2/136.310.552005/2/1225981.542005/2/23610.52005/2/222.26018.692005/2/33610.52005/2/322.26034.62005/2/1435.810.52005/2/1421.96112.42005/2/1535.410.52005/2/1521.46122.392005/2/1635.910.52005/2/1621.56143.492005/2/1736.110.32005/2/1721.26072.162005/2/1836.510.252005/2/1821.26115.432005/2/2136.110.352005/2/2121.26142.782005/2/223610.22005/2/2220.96107.172005/2/233610.152005/2/2320.96121.522005/2/2436.410.12005/2/2420.76128.342005/2/2537.310.62005/2/2520.66207.832005/3/137.4510.62005/3/120.16259.692005/3/237.910.32005/3/220.26225.252005/3/338.2510.252005/3/320.256202.382005/3/437.9510.152005/3/420.46193.622005/3/737.8510.152005/3/720.856220.522005/3/837.610.12005/3/820.56173.342005/3/937.8510.12005/3/920.36213.282005/3/1038.510.12005/3/1020.46192.532005/3/1139.110.22005/3/1120.46204.232005/3/143910.052005/3/1420.76155.512005/3/1538.6102005/3/1520.26063.482005/3/1638.19.972005/3/1620.356072.362005/3/1738.45102005/3/1720.86032.472005/3/1839.49.992005/3/1820.46043.952005/3/2139.65102005/3/2120.36058.962005/3/2239.8102005/3/2220.36018.792005/3/2339.859.842005/3/2320.86019.492005/3/2440.59.72005/3/2420.360012005/3/25409.622005/3/2520.46065.912005/3/2839.659.672005/3/2820.56048.742005/3/2939.89.212005/3/2920.45961.242005/3/30399.292005/3/3020.35957.982005/3/3139.99.32005/3/3120.56005.882005/4/140.38.932005/4/120.56028.752005/4/439.58.82005/4/420.16019.932005/4/639.492005/4/6206013.492005/4/739.58.962005/4/719.65971.762005/4/839.192005/4/819.96024.072005/4/11398.912005/4/1119.55979.422005/4/12398.952005/4/1219.35993.892005/4/1339.58.982005/4/1319.95998.082005/4/1439.458.922005/4/1420.355976.682005/4/1539.258.682005/4/1520.15888.372005/4/1839.258.082005/4/1819.55715.162005/4/1939.157.982005/4/1919.75748.352005/4/203982005/4/2019.75693.012005/4/2139.78.22005/4/2119.655721.992005/4/2239.658.22005/4/2219.75747.092005/4/25408.342005/4/2520.155758.312005/4/26408.342005/4/2620.35805.252005/4/2738.858.282005/4/2719.55778.272005/4/2838.458.272005/4/2820.25842.272005/4/2938.38.32005/4/2920.35818.072005/5/338.38.262005/5/320.35818.222005/5/438.58.052005/5/4205803.682005/5/539.18.212005/5/520.75927.52005/5/6398.112005/5/620.65967.962005/5/939.58.072005/5/9225966.852005/5/1039.758.072005/5/1023.55949.82005/5/1139.88.022005/5/1123.955917.132005/5/12408.022005/5/1223.75934.62005/5/1340.18.22005/5/1323.65981.482005/5/1639.88.082005/5/1623.455925.882005/5/1739.98.082005/5/1723.155894.012005/5/1839.68.072005/5/1822.85890.832005/5/1939.958.042005/5/1922.755970.712005/5/20407.972005/5/2024.35954.692005/5/23407.842005/5/23235885.452005/5/2440.27.82005/5/24235909.12005/5/2540.37.582005/5/2523.35888.532005/5/2640.257.62005/5/2623.45939.422005/5/2740.057.72005/5/2723.155991.552005/5/3040.057.732005/5/3023.656009.522005/5/3140.057.82005/5/3123.66011.562005/6/139.957.832005/6/124.65971.622005/6/240.88.012005/6/224.256039.482005/6/341.58.172005/6/324.556107.952005/6/6418.252005/6/6256137.572005/6/740.58.222005/6/725.36105.792005/6/840.58.222005/6/825.36161.662005/6/940.458.252005/6/925.26145.922005/6/1042.18.252005/6/1024.956192.352005/6/1340.68.262005/6/1325.856231.052005/6/14418.132005/6/1426.56205.762005/6/1541.58.152005/6/1525.96252.12005/6/1641.18.092005/6/1625.46282.412005/6/17418.192005/6/1725.16293.562005/6/20418.32005/6/2024.66296.892005/6/2140.658.322005/6/21256278.462005/6/2240.958.512005/6/2225.356357.832005/6/2340.358.622005/6/2325.26373.862005/6/2440.358.572005/6/2424.86340.692005/6/2740.658.422005/6/2725.056302.992005/6/2840.58.52005/6/28256316.842005/6/2940.58.512005/6/2925.36231.652005/6/3040.58.382005/6/3025.36241.942005/7/140.258.392005/7/124.76272.142005/7/440.58.312005/7/424.56271.22005/7/540.558.382005/7/524.656232.042005/7/640.58.482005/7/625.46222.052005/7/740.858.532005/7/725.56212.62005/7/840.98.452005/7/825.26201.42005/7/1140.98.52005/7/1125.056298.862005/7/1241.68.522005/7/1225.156358.812005/7/1343.48.552005/7/1324.86377.092005/7/1442.18.82005/7/1424.56418.352005/7/1542.459.092005/7/1524.46410.592005/7/1942.058.952005/7/1924.36416.342005/7/2039.292005/7/2024.756423.812005/7/2139.59.052005/7/2124.16394.032005/7/2239.48.952005/7/2224.756380.732005/7/25399.32005/7/2524.556420.452005/7/2638.89.072005/7/2624.356366.162005/7/27399.12005/7/2724.056327.252005/7/2839.059.12005/7/2823.556375.642005/7/2939.29.12005/7/2923.556311.982005/8/138.78.92005/8/1236307.932005/8/239.48.952005/8/223.556343.542005/8/3408.962005/8/323.556455.572005/8/439.28.992005/8/423.76446.012005/8/838.658.862005/8/823.56380.032005/8/938.058.72005/8/923.563802005/8/1038.88.62005/8/1023.256356.842005/8/1140.158.552005/8/1123.16353.712005/8/1240.28.552005/8/1223.16350.92005/8/15408.452005/8/1522.956245.132005/8/1640.18.482005/8/1623.056242.42005/8/17408.442005/8/1722.956241.922005/8/18408.482005/8/1822.756205.092005/8/1940.58.362005/8/1922.56158.942005/8/2240.48.392005/8/2222.86206.652005/8/2340.658.32005/8/2323.26195.182005/8/2440.58.172005/8/2423.26127.242005/8/2539.68.082005/8/25236109.662005/8/26408.122005/8/26236136.552005/8/2940.358.052005/8/2922.956049.442005/8/30418.112005/8/3022.656032.122005/8/3141.28.132005/8/3123.26033.472005/9/2408.192005/9/223.656116.052005/9/539.88.22005/9/523.76098.782005/9/639.858.252005/9/623.96140.142005/9/741.18.262005/9/723.76141.142005/9/839.858.22005/9/823.46149.882005/9/939.98.12005/9/923.16119.062005/9/1239.88.062005/9/1222.756164.982005/9/1339.558.022005/9/1322.356169.082005/9/1439.157.962005/9/1422.056148.72005/9/15397.852005/9/1522.36082.562005/9/1639.87.782005/9/1622.456031.242005/9/1939.47.692005/9/1922.456035.592005/9/2038.87.982005/9/2022.356105.352005/9/2138.657.872005/9/2122.36067.342005/9/2237.457.752005/9/2222.15972.062005/9/2337.27.72005/9/2322.055925.542005/9/2637.757.652005/9/2622.45930.22005/9/2737.957.72005/9/2722.35945.052005/9/2837.87.72005/9/28225931.382005/9/2937.77.82005/9/2922.16009.992005/9/3037.68.152005/9/3022.26118.612005/10/338.17.992005/10/322.26123.922005/10/438.057.842005/10/422.56142.122005/10/538.37.842005/10/522.656135.012005/10/638.457.762005/10/622.156095.812005/10/7387.752005/10/722.26081.842005/10/1138.157.82005/10/11226066.592005/10/12387.732005/10/12225987.42005/10/1338.17.662005/10/13225960.112005/10/14387.82005/10/14225969.072005/10/17387.62005/10/1721.155826.272005/10/18387.62005/10/1821.255830.792005/10/19387.512005/10/1920.65694.162005/10/2038.257.492005/10/2020.457482005/10/2138.27.362005/10/2119.85738.762005/10/2437.857.292005/10/2419.85717.282005/10/2537.47.222005/10/2519.85721.312005/10/2637.457.182005/10/2620.155700.722005/10/2738.672005/10/2720.155661.182005/10/2838.956.842005/10/2819.55632.972005/10/31396.892005/10/3119.55764.32005/11/138.76.782005/11/119.35798.412005/11/238.66.72005/11/219.25870.372005/11/338.66.612005/11/318.45858.012005/11/438.656.652005/11/418.65911.742005/11/738.656.722005/11/718.35860.392005/11/838.76.712005/11/818.255849.632005/11/938.76.782005/11/918.45971.062005/11/1038.256.82005/11/1018.655988.372005/11/1138.256.972005/11/1118.656075.262005/11/1439.46.942005/11/1418.96083.622005/11/15396.822005/11/1518.956030.742005/11/1639.056.852005/11/1619.16046.22005/11/1738.86.832005/11/1719.356020.942005/11/1838.36.922005/11/18206106.742005/11/2138.26.892005/11/2120.86103.422005/11/2238.66.832005/11/22216059.192005/11/2338.572005/11/2321.056123.522005/11/2438.46.92005/11/24216111.892005/11/2538.256.812005/11/2520.356128.22005/11/2838.56.932005/11/28216203.842005/11/2938.36.862005/11/2920.556139.512005/11/3038.16.92005/11/30216203.472005/12/138.36.862005/12/120.556179.822005/12/237.56.922005/12/220.556228.952005/12/537.356.962005/12/5216348.312005/12/637.37.212005/12/620.756350.522005/12/737.257.032005/12/720.56329.522005/12/837.36.842005/12/820.96249.192005/12/938.26.872005/12/920.86264.362005/12/12386.862005/12/1220.56266.292005/12/13386.882005/12/1320.756261.182005/12/1438.36.872005/12/1420.556235.352005/12/1538.256.822005/12/1520.46258.472005/12/1638.56.932005/12/1620.76350.692005/12/1939.157.012005/12/1920.66431.422005/12/2038.76.932005/12/2021.156427.842005/12/2138.37.22005/12/2121.36471.892005/12/22387.22005/12/22216417.22005/12/2338.157.22005/12/2321.56512.632005/12/2637.27.262005/12/26216534.772005/12/2737.27.182005/12/2721.256531.592005/12/2837.17.112005/12/2822.56524.42005/12/2937.757.222005/12/2923.056575.532005/12/3037.157.222005/12/30236548.344904遠傳電信5820日盛金9943好樂迪大盤日期收盤價收盤價日期收盤價收盤價2005/1/338.311.42005/1/322.66143.122005/1/437.810.92005/1/422.26060.462005/1/538.210.82005/1/521.95988.372005/1/63810.852005/1/621.95982.122005/1/737.910.852005/1/721.55935.992005/1/1038.410.82005/1/1021.15942.852005/1/1138.611.12005/1/11225975.662005/1/123910.852005/1/1221.55879.082005/1/1338.210.72005/1/13225853.942005/1/1438.310.752005/1/1421.85889.522005/1/1737.910.752005/1/1721.65945.272005/1/183810.852005/1/18225933.572005/1/1937.610.852005/1/1921.75895.352005/1/2037.410.72005/1/2021.75888.12005/1/213710.72005/1/2121.85848.912005/1/2437.110.42005/1/2421.65771.482005/1/2537.110.252005/1/2521.45782.752005/1/2637.710.152005/1/2621.55835.372005/1/2737.110.152005/1/2721.35842.762005/1/2837.210.352005/1/2821.15879.932005/1/3136.510.752005/1/3122.45994.232005/2/136.310.552005/2/1225981.542005/2/23610.52005/2/222.26018.692005/2/33610.52005/2/322.26034.62005/2/1435.810.52005/2/1421.96112.42005/2/1535.410.52005/2/1521.46122.392005/2/1635.910.52005/2/1621.56143.492005/2/1736.110.32005/2/1721.26072.162005/2/1836.510.252005/2/1821.26115.432005/2/2136.110.352005/2/2121.26142.782005/2/223610.22005/2/2220.96107.172005/2/233610.152005/2/2320.96121.522005/2/2436.410.12005/2/2420.76128.342005/2/2537.310.62005/2/2520.66207.832005/3/137.4510.62005/3/120.16259.692005/3/237.910.32005/3/220.26225.252005/3/338.2510.252005/3/320.256202.382005/3/437.9510.152005/3/420.46193.622005/3/737.8510.152005/3/720.856220.522005/3/837.610.12005/3/820.56173.342005/3/937.8510.12005/3/920.36213.282005/3/1038.510.12005/3/1020.46192.532005/3/1139.110.22005/3/1120.46204.232005/3/143910.052005/3/1420.76155.512005/3/1538.6102005/3/1520.26063.482005/3/1638.19.972005/3/1620.356072.362005/3/1738.45102005/3/1720.86032.472005/3/1839.49.992005/3/1820.46043.952005/3/2139.65102005/3/2120.36058.962005/3/2239.8102005/3/2220.36018.792005/3/2339.859.842005/3/2320.86019.492005/3/2440.59.72005/3/2420.360012005/3/25409.622005/3/2520.46065.912005/3/2839.659.672005/3/2820.56048.742005/3/2939.89.212005/3/2920.45961.242005/3/30399.292005/3/3020.35957.982005/3/3139.99.32005/3/3120.56005.882005/4/140.38.932005/4/120.56028.752005/4/439.58.82005/4/420.16019.932005/4/639.492005/4/6206013.492005/4/739.58.962005/4/719.65971.762005/4/839.192005/4/819.96024.072005/4/11398.912005/4/1119.55979.422005/4/12398.952005/4/1219.35993.892005/4/1339.58.982005/4/1319.95998.082005/4/1439.458.922005/4/1420.355976.682005/4/1539.258.682005/4/1520.15888.372005/4/1839.258.082005/4/1819.55715.162005/4/1939.157.982005/4/1919.75748.352005/4/203982005/4/2019.75693.012005/4/2139.78.22005/4/2119.655721.992005/4/2239.658.22005/4/2219.75747.092005/4/25408.342005/4/2520.155758.312005/4/26408.342005/4/2620.35805.252005/4/2738.858.282005/4/2719.55778.272005/4/2838.458.272005/4/2820.25842.272005/4/2938.38.32005/4/2920.35818.072005/5/338.38.262005/5/320.35818.222005/5/438.58.052005/5/4205803.682005/5/539.18.212005/5/520.75927.52005/5/6398.112005/5/620.65967.962005/5/939.58.072005/5/9225966.852005/5/1039.758.072005/5/1023.55949.82005/5/1139.88.022005/5/1123.955917.132005/5/12408.022005/5/1223.75934.62005/5/1340.18.22005/5/1323.65981.482005/5/1639.88.082005/5/1623.455925.882005/5/1739.98.082005/5/1723.155894.012005/5/1839.68.072005/5/1822.85890.832005/5/1939.958.042005/5/1922.755970.712005/5/20407.972005/5/2024.35954.692005/5/23407.842005/5/23235885.452005/5/2440.27.82005/5/24235909.12005/5/2540.37.582005/5/2523.35888.532005/5/2640.257.62005/5/2623.45939.422005/5/2740.057.72005/5/2723.155991.552005/5/3040.057.732005/5/3023.656009.522005/5/3140.057.82005/5/3123.66011.562005/6/139.957.832005/6/124.65971.622005/6/240.88.012005/6/224.256039.482005/6/341.58.172005/6/324.556107.952005/6/6418.252005/6/6256137.572005/6/740.58.222005/6/725.36105.792005/6/840.58.222005/6/825.36161.662005/6/940.458.252005/6/925.26145.922005/6/1042.18.252005/6/1024.956192.352005/6/1340.68.262005/6/1325.856231.052005/6/14418.132005/6/1426.56205.762005/6/1541.58.152005/6/1525.96252.12005/6/1641.18.092005/6/1625.46282.412005/6/17418.192005/6/1725.16293.562005/6/20418.32005/6/2024.66296.892005/6/2140.658.322005/6/21256278.462005/6/2240.958.512005/6/2225.356357.832005/6/2340.358.622005/6/2325.26373.862005/6/2440.358.572005/6/2424.86340.692005/6/2740.658.422005/6/2725.056302.992005/6/2840.58.52005/6/28256316.842005/6/2940.58.512005/6/2925.36231.652005/6/3040.58.382005/6/3025.36241.942005/7/140.258.392005/7/124.76272.142005/7/440.58.312005/7/424.56271.22005/7/540.558.382005/7/524.656232.042005/7/640.58.482005/7/625.46222.052005/7/740.858.532005/7/725.56212.62005/7/840.98.452005/7/825.26201.42005/7/1140.98.52005/7/1125.056298.862005/7/1241.68.522005/7/1225.156358.812005/7/1343.48.552005/7/1324.86377.092005/7/1442.18.82005/7/1424.56418.352005/7/1542.459.092005/7/1524.46410.592005/7/1942.058.952005/7/1924.36416.342005/7/2039.292005/7/2024.756423.812005/7/2139.59.052005/7/2124.16394.032005/7/2239.48.952005/7/2224.756380.732005/7/25399.32005/7/2524.556420.452005/7/2638.89.072005/7/2624.356366.162005/7/27399.12005/7/2724.056327.252005/7/2839.059.12005/7/2823.556375.642005/7/2939.29.12005/7/2923.556311.982005/8/138.78.92005/8/1236307.932005/8/239.48.952005/8/223.556343.542005/8/3408.962005/8/323.556455.572005/8/439.28.992005/8/423.76446.012005/8/838.658.862005/8/823.56380.032005/8/938.058.72005/8/923.563802005/8/1038.88.62005/8/1023.256356.842005/8/1140.158.552005/8/1123.16353.712005/8/1240.28.552005/8/1223.16350.92005/8/15408.452005/8/1522.956245.132005/8/1640.18.482005/8/1623.056242.42005/8/17408.442005/8/1722.956241.922005/8/18408.482005/8/1822.756205.092005/8/1940.58.362005/8/1922.56158.942005/8/2240.48.392005/8/2222.86206.652005/8/2340.658.32005/8/2323.26195.182005/8/2440.58.172005/8/2423.26127.242005/8/2539.68.082005/8/25236109.662005/8/26408.122005/8/26236136.552005/8/2940.358.052005/8/2922.956049.442005/8/30418.112005/8/3022.656032.122005/8/3141.28.132005/8/3123.26033.472005/9/2408.192005/9/223.656116.052005/9/539.88.22005/9/523.76098.782005/9/639.858.252005/9/623.96140.142005/9/741.18.262005/9/723.76141.142005/9/839.858.22005/9/823.46149.882005/9/939.98.12005/9/923.16119.062005/9/1239.88.062005/9/1222.756164.982005/9/1339.558.022005/9/1322.356169.082005/9/1439.157.962005/9/1422.056148.72005/9/15397.852005/9/1522.36082.562005/9/1639.87.782005/9/1622.456031.242005/9/1939.47.692005/9/1922.456035.592005/9/2038.87.982005/9/2022.356105.352005/9/2138.657.872005/9/2122.36067.342005/9/2237.457.752005/9/2222.15972.062005/9/2337.27.72005/9/2322.055925.542005/9/2637.757.652005/9/2622.45930.22005/9/2737.957.72005/9/2722.35945.052005/9/2837.87.72005/9/28225931.382005/9/2937.77.82005/9/2922.16009.992005/9/3037.68.152005/9/3022.26118.612005/10/338.17.992005/10/322.26123.922005/10/438.057.842005/10/422.56142.122005/10/538.37.842005/10/522.656135.012005/10/638.457.762005/10/622.156095.812005/10/7387.752005/10/722.26081.842005/10/1138.157.82005/10/11226066.592005/10/12387.732005/10/12225987.42005/10/1338.17.662005/10/13225960.112005/10/14387.82005/10/14225969.072005/10/17387.62005/10/1721.155826.272005/10/18387.62005/10/1821.255830.792005/10/19387.512005/10/1920.65694.162005/10/2038.257.492005/10/2020.457482005/10/2138.27.362005/10/2119.85738.762005/10/2437.857.292005/10/2419.85717.282005/10/2537.47.222005/10/2519.85721.312005/10/2637.457.182005/10/2620.155700.722005/10/2738.672005/10/2720.155661.182005/10/2838.956.842005/10/2819.55632.972005/10/31396.892005/10/3119.55764.32005/11/138.76.782005/11/119.35798.412005/11/238.66.72005/11/219.25870.372005/11/338.66.612005/11/318.45858.012005/11/438.656.652005/11/418.65911.742005/11/738.656.722005/11/718.35860.392005/11/838.76.712005/11/818.255849.632005/11/938.76.782005/11/918.45971.062005/11/1038.256.82005/11/1018.655988.372005/11/1138.256.972005/11/1118.656075.262005/11/1439.46.942005/11/1418.96083.622005/11/15396.822005/11/1518.956030.742005/11/1639.056.852005/11/1619.16046.22005/11/1738.86.832005/11/1719.356020.942005/11/1838.36.922005/11/18206106.742005/11/2138.26.892005/11/2120.86103.422005/11/2238.66.832005/11/22216059.192005/11/2338.572005/11/2321.056123.522005/11/2438.46.92005/11/24216111.892005/11/2538.256.812005/11/2520.356128.22005/11/2838.56.932005/11/28216203.842005/11/2938.36.862005/11/2920.556139.512005/11/3038.16.92005/11/30216203.472005/12/138.36.862005/12/120.556179.822005/12/237.56.922005/12/220.556228.952005/12/537.356.962005/12/5216348.312005/12/637.37.212005/12/620.756350.522005/12/737.257.032005/12/720.56329.522005/12/837.36.842005/12/820.96249.192005/12/938.26.872005/12/920.86264.362005/12/12386.862005/12/1220.56266.292005/12/13386.882005/12/1320.756261.182005/12/1438.36.872005/12/1420.556235.352005/12/1538.256.822005/12/1520.46258.472005/12/1638.56.932005/12/1620.76350.692005/12/1939.157.012005/12/1920.66431.422005/12/2038.76.932005/12/2021.156427.842005/12/2138.37.22005/12/2121.36471.892005/12/22387.22005/12/22216417.22005/12/2338.157.22005/12/2321.56512.632005/12/2637.27.262005/12/26216534.772005/12/2737.27.182005/12/2721.256531.592005/12/2837.17.112005/12/2822.56524.42005/12/2937.757.222005/12/2923.056575.532005/12/3037.157.222005/12/30236548.34

More Related