1 / 5

Indian Equity And Derivative Data of 20th November 2015

Please find herewith the currency , Equity & commodity Derivative Data of 20th November 2015 from SRE, India's leading stock trading company.

NitishaSinghvi
Download Presentation

Indian Equity And Derivative Data of 20th November 2015

An Image/Link below is provided (as is) to download presentation Download Policy: Content on the Website is provided to you AS IS for your information and personal use and may not be sold / licensed / shared on other websites without getting consent from its author. Content is provided to you AS IS for your information and personal use only. Download presentation by click this link. While downloading, if for some reason you are not able to download a presentation, the publisher may have deleted the file from their server. During download, if you can't get a presentation, the file might be deleted by the publisher.

E N D

Presentation Transcript

  1. Derivative Data 20th November 2015 Snapshot of Previous Day’s Trade Securities in the ban period for today: DLF & JINDALSTEEL. Nifty spot spread changed to 16 points premium from 0 point premium earlier. The total traded turnover stood at Rs. 309,358 crore. This includes Rs. 15,316 crore from the NSE Cash segment, Rs. 282,254 crore from NSE F&O, Rs. 2,554 crore from the BSE Cash segment and the balance from BSE F&O, Rs. 9,234 crore. The put call ratio of Nifty increased to 0.84 from 0.75 earlier, with call OI decreasing by 36.66 lakh shares and put options OI increasing by 36.26 lakh shares. NSE saw advances in 1078 scrips and declines in 433 scrips with 79 scrips remaining unchanged leading to a positive market breadth. Change in Price (%) Absolute Change Future Prem / Disc Index Future Price Nifty 1.63% 126.4 15.6 7858.35 CNXIT 1.94% 210.7 16.3 11049.15 BANKNIFTY 1.67% 281.3 19.9 17091.8 NFTYMCAP50 1.23% 39.70 4.5 3279.7 Nifty Spot - 1.43% 110.95 7842.75 Singapore Nifty Futures (At the time of preparation of report) - -0.17% -13.00 7843 Change in Price (%) Absolute Change Future Prem / Disc Sensex Snapshot Price Sensex Future (BSX) 1.61% 410 64.08 25906 Sensex Spot 1.41% 359.4 25841.92 - Absolute Change Current Change (%) Prev. Close India Volatility Index 15.84 17.41 -9.04% -1.58

  2. Derivative data Rise in Open Interest & Rise in Price Rise in Open Interest & Rise in Price Rise in Open Interest & Rise in Price Rise in Open Interest & Rise in Price Rise in Open Interest & Rise in Price Open Interest (in lakh) 20.46 Change in OI (in lakh) 4.69 Change (%) 29.71 Volume (in lakh) 23.69 Script Name Price Change (%) ENGINERSIN 10.83 212.80 ARVIND 29.67 9.15 53.50 12.24 393.96 309.50 HEROMOTOCO 18.66 0.88 12.95 2.04 15.74 2595.10 DIVISLAB 12.71 1.73 28.40 3.20 13.52 1153.95 HAVELLS 10.36 4.12 59.44 5.58 15.40 274.30 Rise in Open Interest & Fall in Price Open Interest (in lakh) 4.25 Change in OI (in lakh) 0.48 Change (%) 12.85 Volume (in lakh) 2.74 Script Name Price Change (%) MINDTREE -1.87 1424.90 OFSS 12.45 -0.23 45.08 4.99 1.38 361.25 PETRONET 8.89 -1.39 54.03 4.41 29.00 206.10 DRREDDY 5.76 -2.32 21.00 1.14 69.08 3296.00 BEML 3.80 -0.33 3.69 0.14 3.36 1044.55 Fall in Open Interest & Rise in Price Open Interest (in lakh) 47.96 Change in OI (in lakh) -2.94 Change (%) -5.78 Volume (in lakh) 38.20 Script Name Price Change (%) HEXAWARE 2.08 249.85 MARUTI -3.94 2.54 22.27 -0.91 39.17 4650.20 ZEEL -3.62 3.21 94.82 -3.56 70.04 391.85 APOLLOTYRE -3.06 1.90 124.47 -3.93 111.40 160.95 FEDERALBNK -3.00 2.34 253.76 -7.84 3.78 56.85 Fall in Open Interest & Fall in Price Open Interest (in lakh) 470.50 Change in OI (in lakh) -22.50 Change (%) -4.56 Volume (in lakh) 30.94 Script Name Price Change (%) DLF -2.72 103.70 RPOWER -1.73 -0.10 720.72 -12.72 67.72 48.30 COALINDIA -1.59 -0.21 147.34 -2.38 43.15 333.75

  3. Derivative data RESI MAJ.RESI LEVEL ^ LEVEL ^ LEVEL ^ LEVEL ^ 25998 26095 26172 26261 26419 26570 Sensex Futures SUPP MAJ.SUP LEVEL v LEVEL v LEVEL v LEVEL v 25906 25786 25730 25640 25551 25393 LEVEL ^ LEVEL ^ LEVEL ^ LEVEL ^ RESI MAJ.RESI 7888 7921 7945 7974 8025 8074 Nifty Futures SUPP MAJ.SUP LEVEL v LEVEL v LEVEL v LEVEL v 7858 7821 7801 7772 7743 7692 LEVEL ^ LEVEL ^ LEVEL ^ LEVEL ^ RESI MAJ.RESI 1336 1340 1343 1347 1351 1358 ACC Futures SUPP MAJ.SUP LEVEL v LEVEL v LEVEL v LEVEL v 1332 1327 1324 1320 1313 1307 LEVEL ^ LEVEL ^ LEVEL ^ LEVEL ^ RESI MAJ.RESI Bharti Airtel Futures 341 344 346 348 352 355 SUPP MAJ.SUP LEVEL v LEVEL v LEVEL v LEVEL v 339 336 335 333 331 327 LEVEL ^ LEVEL ^ LEVEL ^ LEVEL ^ RESI MAJ.RESI 104 106 107 108 110 112 DLF Futures SUPP MAJ.SUP LEVEL v LEVEL v LEVEL v LEVEL v 102 100 99 98 95 92 LEVEL ^ LEVEL ^ LEVEL ^ LEVEL ^ RESI MAJ.RESI 1225 1234 1243 1253 1270 1286 HDFC Futures SUPP MAJ.SUP LEVEL v LEVEL v LEVEL v LEVEL v 1215 1202 1197 1187 1178 1161 LEVEL ^ LEVEL ^ LEVEL ^ LEVEL ^ RESI MAJ.RESI Hero MotoCorp Futures 2595 2640 2646 2672 2698 2743 SUPP MAJ.SUP LEVEL v LEVEL v LEVEL v LEVEL v 2568 2550 2518 2492 2447 2403

  4. Derivative data RESI 1056 SUPP 1048 MAJ.RESI 1065 MAJ.SUP 1039 MAJ.RESI 1312 MAJ.SUP 1290 MAJ.RESI 4706 MAJ.SUP 4613 MAJ.RESI 951 MAJ.SUP 929 MAJ.RESI 419 MAJ.SUP 407 MAJ.RESI 248 MAJ.SUP 241 MAJ.RESI 411 MAJ.SUP 404 MAJ.RESI 231 MAJ.SUP 226 LEVEL ^ 1071 LEVEL v 1034 LEVEL ^ 1316 LEVEL v 1284 LEVEL ^ 4730 LEVEL v 4597 LEVEL ^ 956 LEVEL v 925 LEVEL ^ 422 LEVEL v 405 LEVEL ^ 249 LEVEL v 238 LEVEL ^ 412 LEVEL v 402 LEVEL ^ 232 LEVEL v 225 LEVEL ^ 1078 LEVEL v 1026 LEVEL ^ 1322 LEVEL v 1277 LEVEL ^ 4757 LEVEL v 4570 LEVEL ^ 962 LEVEL v 919 LEVEL ^ 425 LEVEL v 402 LEVEL ^ 251 LEVEL v 236 LEVEL ^ 413 LEVEL v 400 LEVEL ^ 233 LEVEL v 223 LEVEL ^ 1091 LEVEL v 1019 LEVEL ^ 1334 LEVEL v 1271 LEVEL ^ 4805 LEVEL v 4543 LEVEL ^ 973 LEVEL v 913 LEVEL ^ 431 LEVEL v 399 LEVEL ^ 253 LEVEL v 233 LEVEL ^ 415 LEVEL v 397 LEVEL ^ 234 LEVEL v 221 LEVEL ^ 1104 LEVEL v 1005 LEVEL ^ 1345 LEVEL v 1260 LEVEL ^ 4850 LEVEL v 4496 LEVEL ^ 983 LEVEL v 902 LEVEL ^ 436 LEVEL v 393 LEVEL ^ 256 LEVEL v 229 LEVEL ^ 419 LEVEL v 394 LEVEL ^ 237 LEVEL v 219 Infosys Futures RESI 1303 SUPP 1297 Maruti Futures RESI 4678 SUPP 4650 M&M Futures RESI 944 SUPP 938 Reliance Futures RESI 415 SUPP 412 Reliance Infra Futures RESI 245 SUPP 242 SBI Futures RESI 408 SUPP 406 Tata Motors Futures RESI 229 SUPP 227 Tata Steel Futures

  5. SEBI Research Analyst Regulations: Registration in Process. Derivative data All market prices, data and other information are not warranted as to their completeness or accuracy and are subject to change without notice. This communication is for general information purposes only, without regard to specific objectives, financial situations and needs of any particular person who may receive it. This is neither an offer nor a solicitation to purchase or sell securities. Please note that investments in securities are subject to risks including loss of principal amount and past performance is not indicative of future performance. SRE does not accept any liability whatsoever direct or indirect that may arise from the use of the information herein. SRE may from time to time have investments in securities mentioned in this report and may or may not trade in them, in ways different from those mentioned in this report. Readers are advised to use their own discretion while taking positions in the securities mentioned. SRE does not warrant or make any representations regarding the use or the results of the use of the materials on this report or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. SRE does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. SRE is not responsible in any way for losses incurred by individual investors. No action should be taken or omitted to be taken in reliance upon Information on this report. We accept no liability for the results of any action taken on the basis of the Information provided. Investing has always involved risk and the recommendations herein are only offered as a benefit of our users. Past returns may or may not be indicative of future returns. “Invest at your own risk” DISCLAIMER

More Related